Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 355.0 358.0 351.17 352.81 6.29 Million
21 Apr, 2021 360.0 360.74 353.83 356.61 7.36 Million
20 Apr, 2021 366.96 368.88 357.79 360.0 3.94 Million
19 Apr, 2021 365.0 368.61 361.75 366.96 5.04 Million
16 Apr, 2021 370.08 371.38 365.2 366.65 4.84 Million
15 Apr, 2021 365.8 373.01 365.18 370.38 6.39 Million
14 Apr, 2021 362.46 366.75 359.36 360.98 5.24 Million
13 Apr, 2021 356.62 365.19 356.62 359.9 4.5 Million
12 Apr, 2021 347.89 361.13 347.89 355.36 7.71 Million
09 Apr, 2021 343.71 349.72 340.74 349.51 5.48 Million