Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 342.49 347.77 341.19 343.25 5.91 Million
07 Apr, 2021 336.18 340.29 334.19 338.57 5.57 Million
06 Apr, 2021 329.86 341.3 328.59 337.38 7.9 Million
05 Apr, 2021 333.0 336.04 329.93 331.03 5 Million
01 Apr, 2021 327.0 332.76 325.85 328.05 5.97 Million
31 Mar, 2021 321.25 325.43 319.36 322.06 7.32 Million
30 Mar, 2021 317.86 320.73 313.27 318.01 4.55 Million
29 Mar, 2021 319.0 323.93 315.7 320.23 4.66 Million
26 Mar, 2021 323.0 324.4 311.72 319.71 7.83 Million
25 Mar, 2021 317.77 325.44 317.14 323.48 7.37 Million