Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 348.66 353.24 334.08 334.69 9.37 Million
09 Mar, 2021 341.44 345.36 339.03 342.42 8.26 Million
08 Mar, 2021 338.0 344.64 330.76 331.48 7.58 Million
05 Mar, 2021 338.0 338.62 320.93 334.73 8.32 Million
04 Mar, 2021 340.05 345.0 330.85 335.64 7.27 Million
03 Mar, 2021 353.47 354.81 342.47 343.76 7.87 Million
02 Mar, 2021 367.51 368.73 354.5 354.66 8.07 Million
01 Mar, 2021 364.26 368.27 362.0 367.39 5.64 Million
26 Feb, 2021 362.83 363.75 353.18 358.31 10.26 Million
25 Feb, 2021 370.0 371.93 353.57 360.04 8.32 Million