Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 385.0 391.96 381.07 390.97 5.25 Million
08 Feb, 2021 386.76 390.9 380.18 385.4 6.59 Million
05 Feb, 2021 383.11 386.25 378.55 379.85 4.96 Million
04 Feb, 2021 377.57 384.2 373.13 382.49 6.34 Million
03 Feb, 2021 387.5 389.23 374.45 377.58 7.64 Million
02 Feb, 2021 373.3 390.07 371.88 387.36 15.03 Million
01 Feb, 2021 354.89 364.87 354.8 361.36 6.79 Million
29 Jan, 2021 351.99 354.12 345.63 350.75 6.86 Million
28 Jan, 2021 340.0 354.66 338.0 353.12 9.52 Million
27 Jan, 2021 349.01 349.01 334.56 335.17 13.28 Million