Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 375.0 378.2 365.5 369.61 11.2 Million
23 Feb, 2021 378.0 384.99 352.0 377.86 17.13 Million
22 Feb, 2021 392.41 392.85 380.87 384.35 15.61 Million
19 Feb, 2021 396.04 403.0 394.01 396.9 9.18 Million
18 Feb, 2021 391.03 394.46 386.93 390.53 5.15 Million
17 Feb, 2021 390.5 395.5 387.06 395.42 5.24 Million
16 Feb, 2021 398.0 399.76 387.51 393.24 4.55 Million
12 Feb, 2021 392.41 395.45 390.7 395.12 3.19 Million
11 Feb, 2021 396.38 397.61 386.69 391.11 4.3 Million
10 Feb, 2021 393.42 397.63 385.48 392.21 4.98 Million