Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 325.0 326.95 320.57 321.0 6.09 Million
23 Mar, 2021 323.9 327.28 322.8 323.6 6.99 Million
22 Mar, 2021 317.0 326.62 316.79 323.44 9.27 Million
19 Mar, 2021 317.55 318.71 311.56 316.85 11.83 Million
18 Mar, 2021 327.0 330.0 316.23 317.55 13 Million
17 Mar, 2021 337.29 342.0 331.1 336.92 7.27 Million
16 Mar, 2021 348.39 350.72 337.35 340.0 3.48 Million
15 Mar, 2021 342.02 344.32 336.69 344.29 3.55 Million
12 Mar, 2021 339.65 343.0 338.11 342.53 4.19 Million
11 Mar, 2021 342.0 346.35 339.53 344.37 5.01 Million