Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 367.25 367.25 353.74 354.26 7.09 Million
25 Jan, 2021 368.57 370.0 347.51 360.78 5.75 Million
22 Jan, 2021 364.07 366.7 363.5 364.62 2.68 Million
21 Jan, 2021 372.52 374.24 363.7 365.62 5.93 Million
20 Jan, 2021 370.0 371.38 365.56 370.55 3.39 Million
19 Jan, 2021 368.34 369.55 363.21 364.05 5.66 Million
15 Jan, 2021 366.37 372.0 363.79 364.87 4.87 Million
14 Jan, 2021 366.41 369.98 363.04 363.16 4.86 Million
13 Jan, 2021 371.8 372.45 362.33 365.8 7.46 Million
12 Jan, 2021 366.02 372.12 364.59 370.48 4.23 Million