Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 365.95 370.0 363.55 367.14 3.17 Million
23 Dec, 2020 374.99 375.0 364.21 364.82 8.14 Million
22 Dec, 2020 358.09 372.5 356.94 372.06 12.25 Million
21 Dec, 2020 351.5 356.9 347.29 356.02 14.19 Million
18 Dec, 2020 341.48 357.49 338.0 355.53 21.51 Million
17 Dec, 2020 324.51 332.77 324.51 331.4 9.74 Million
16 Dec, 2020 322.97 327.8 321.11 323.33 6.23 Million
15 Dec, 2020 316.8 318.7 315.05 317.45 6.3 Million
14 Dec, 2020 310.7 315.4 310.7 314.28 6.29 Million
11 Dec, 2020 308.0 311.47 306.05 309.93 3.86 Million