Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 360.0 368.0 358.54 364.8 4.76 Million
08 Jan, 2021 367.0 371.12 363.99 366.55 6.84 Million
07 Jan, 2021 349.83 363.72 349.1 363.11 8.31 Million
06 Jan, 2021 345.65 350.5 343.04 345.28 6.73 Million
05 Jan, 2021 350.75 352.79 346.97 350.15 6.18 Million
04 Jan, 2021 355.38 355.38 344.45 351.66 8.48 Million
31 Dec, 2020 357.0 358.87 353.02 355.39 6.72 Million
30 Dec, 2020 358.67 360.76 355.69 355.79 3.67 Million
29 Dec, 2020 361.47 362.77 353.5 356.2 6.8 Million
28 Dec, 2020 369.49 370.19 359.6 361.48 8.63 Million