Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 301.4 307.97 300.0 307.87 5.49 Million
09 Dec, 2020 306.59 308.67 298.53 302.15 8.24 Million
08 Dec, 2020 303.45 315.11 303.01 310.22 8.69 Million
07 Dec, 2020 304.0 304.77 301.75 302.89 3.45 Million
04 Dec, 2020 299.0 306.0 296.92 304.29 7.13 Million
03 Dec, 2020 293.7 298.98 292.82 296.63 8.08 Million
02 Dec, 2020 293.57 293.8 290.05 293.23 3.91 Million
01 Dec, 2020 296.95 296.95 291.33 294.83 5.25 Million
30 Nov, 2020 295.03 296.13 289.77 293.92 4.91 Million
27 Nov, 2020 297.29 297.77 293.5 295.31 2.62 Million