Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 297.31 298.5 294.0 297.29 4.29 Million
24 Nov, 2020 296.8 297.41 293.0 297.17 5.25 Million
23 Nov, 2020 293.49 296.71 288.45 296.04 6.8 Million
20 Nov, 2020 288.0 294.92 287.12 292.01 5.63 Million
19 Nov, 2020 281.5 289.82 281.0 287.52 6.89 Million
18 Nov, 2020 290.0 291.98 281.14 281.14 9.82 Million
17 Nov, 2020 278.49 295.17 275.6 293.71 20.76 Million
16 Nov, 2020 269.69 279.06 266.29 278.5 19.89 Million
13 Nov, 2020 253.24 260.94 253.0 258.7 9.73 Million
12 Nov, 2020 252.05 254.36 249.24 251.96 5.46 Million