Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 229.2 229.2 224.29 225.93 4.88 Million
27 Oct, 2020 233.25 234.01 231.24 231.54 3.01 Million
26 Oct, 2020 235.59 236.13 228.09 231.62 4.47 Million
23 Oct, 2020 238.44 238.72 235.44 236.54 3.18 Million
22 Oct, 2020 236.95 239.68 233.33 237.6 4.74 Million
21 Oct, 2020 238.99 239.55 234.57 235.85 6.79 Million
20 Oct, 2020 242.87 245.51 239.23 239.28 4.44 Million
19 Oct, 2020 247.61 249.2 240.69 242.34 5.38 Million
16 Oct, 2020 253.36 253.87 245.51 246.36 6.48 Million
15 Oct, 2020 252.96 255.23 249.45 251.82 3.94 Million