Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 256.5 260.15 254.04 256.1 4.92 Million
13 Oct, 2020 253.0 255.51 251.28 254.55 4.37 Million
12 Oct, 2020 255.0 255.99 252.52 253.1 3.71 Million
09 Oct, 2020 252.24 254.07 250.2 252.52 3.8 Million
08 Oct, 2020 252.24 253.32 248.5 249.51 4.48 Million
07 Oct, 2020 249.29 253.04 247.65 250.96 2.82 Million
06 Oct, 2020 247.7 252.43 246.58 247.24 3.41 Million
05 Oct, 2020 245.67 249.56 244.01 248.67 4.97 Million
02 Oct, 2020 246.32 251.36 243.68 245.16 4.37 Million
01 Oct, 2020 248.67 252.78 247.63 250.53 6.75 Million