Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 248.8 250.73 246.81 246.87 4.71 Million
15 Sep, 2020 248.0 249.62 245.0 248.08 6.35 Million
14 Sep, 2020 246.0 247.85 244.09 245.73 7 Million
11 Sep, 2020 242.0 244.08 238.51 242.94 9.51 Million
10 Sep, 2020 238.75 243.24 236.56 236.96 6.81 Million
09 Sep, 2020 239.24 240.05 233.59 238.4 5.57 Million
08 Sep, 2020 230.0 237.64 228.51 233.93 11.83 Million
04 Sep, 2020 240.64 242.77 227.15 235.65 11.72 Million
03 Sep, 2020 253.55 253.55 238.53 242.21 14.44 Million
02 Sep, 2020 259.45 260.65 253.6 257.46 6.68 Million