Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 267.0 269.5 264.13 265.76 4.93 Million
17 Aug, 2020 260.2 264.19 260.0 262.46 3.65 Million
14 Aug, 2020 261.99 262.64 258.35 259.11 2.66 Million
13 Aug, 2020 259.5 263.57 256.96 261.56 2.72 Million
12 Aug, 2020 256.2 261.72 255.96 259.82 2.98 Million
11 Aug, 2020 256.46 260.97 254.06 255.23 3.99 Million
10 Aug, 2020 261.25 261.72 253.85 258.23 4.3 Million
07 Aug, 2020 265.06 265.74 257.66 261.25 4.95 Million
06 Aug, 2020 264.67 265.92 259.14 265.88 4.17 Million
05 Aug, 2020 259.05 266.2 257.45 264.1 8.17 Million