Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 252.33 252.99 247.87 249.32 6.1 Million
20 Jul, 2020 241.46 252.37 241.01 251.6 5.88 Million
17 Jul, 2020 238.34 240.65 235.63 239.81 3.31 Million
16 Jul, 2020 238.04 239.51 234.79 237.38 5.27 Million
15 Jul, 2020 246.51 246.74 239.47 240.5 4.66 Million
14 Jul, 2020 240.04 245.53 235.59 245.33 8.92 Million
13 Jul, 2020 250.25 255.84 240.56 241.06 14.93 Million
10 Jul, 2020 248.71 249.0 245.23 248.96 8.17 Million
09 Jul, 2020 243.97 249.6 242.35 248.58 11.84 Million
08 Jul, 2020 234.0 243.0 233.59 242.82 11.72 Million