Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 235.66 238.91 232.8 233.07 7.53 Million
06 Jul, 2020 232.67 238.53 232.11 235.91 6.13 Million
02 Jul, 2020 231.0 232.85 229.32 230.53 8.54 Million
01 Jul, 2020 229.41 230.95 227.72 229.36 7.94 Million
30 Jun, 2020 227.09 230.03 226.14 229.67 9.5 Million
29 Jun, 2020 224.85 228.0 220.75 227.09 5.73 Million
26 Jun, 2020 226.44 226.88 223.04 225.39 13.09 Million
25 Jun, 2020 223.0 227.1 221.2 226.9 5.84 Million
24 Jun, 2020 229.0 231.11 221.33 223.4 7.7 Million
23 Jun, 2020 232.07 232.85 228.42 229.31 8.32 Million