Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 230.09 237.93 228.83 237.79 10.69 Million
05 Jun, 2020 226.75 232.42 224.25 231.39 10.53 Million
04 Jun, 2020 230.0 231.92 224.84 226.69 18.65 Million
03 Jun, 2020 237.93 240.84 233.31 233.41 11.9 Million
02 Jun, 2020 238.31 239.94 235.39 239.86 5.39 Million
01 Jun, 2020 235.0 239.39 232.4 238.31 5.87 Million
29 May, 2020 230.06 235.69 229.01 235.27 8 Million
28 May, 2020 230.48 233.22 227.39 229.39 6.41 Million
27 May, 2020 231.08 232.15 223.13 231.79 9.91 Million
26 May, 2020 239.95 241.26 231.0 231.17 12.65 Million