Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 214.35 215.12 211.15 213.96 6.39 Million
07 May, 2020 204.84 214.16 203.94 213.13 10.39 Million
06 May, 2020 202.87 204.1 200.55 201.23 8.32 Million
05 May, 2020 193.79 199.95 193.76 198.21 6.58 Million
04 May, 2020 193.7 193.7 190.55 191.84 5.93 Million
01 May, 2020 193.0 195.94 192.14 194.68 6.43 Million
30 Apr, 2020 196.16 199.36 195.32 196.51 3.64 Million
29 Apr, 2020 197.21 200.02 195.9 197.7 6.31 Million
28 Apr, 2020 200.0 200.65 193.16 193.55 6.17 Million
27 Apr, 2020 196.29 199.82 195.21 196.88 8.98 Million