Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 240.0 243.14 232.01 237.93 24.63 Million
21 May, 2020 234.0 237.67 228.51 229.5 15.85 Million
20 May, 2020 230.5 234.75 230.01 234.48 9.34 Million
19 May, 2020 226.78 232.43 226.78 227.15 13.19 Million
18 May, 2020 225.77 231.37 224.07 226.14 7.47 Million
15 May, 2020 218.0 223.97 216.95 222.83 8.15 Million
14 May, 2020 211.9 219.58 211.89 219.57 9.66 Million
13 May, 2020 220.0 221.85 210.79 215.74 10.49 Million
12 May, 2020 219.0 219.42 213.55 214.17 5.84 Million
11 May, 2020 213.0 219.53 212.46 218.26 7.19 Million