Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 192.85 194.92 192.41 193.45 5.06 Million
23 Apr, 2020 191.59 194.9 190.19 192.09 4.05 Million
22 Apr, 2020 190.0 193.52 189.64 191.86 4.7 Million
21 Apr, 2020 191.96 194.24 184.33 186.51 7.29 Million
20 Apr, 2020 192.47 197.43 191.83 194.29 7.08 Million
17 Apr, 2020 195.0 196.34 191.36 193.43 10.76 Million
16 Apr, 2020 187.86 191.55 186.61 190.29 7.64 Million
15 Apr, 2020 184.69 188.0 184.0 186.35 6.19 Million
14 Apr, 2020 187.48 188.55 184.42 187.93 7.7 Million
13 Apr, 2020 180.61 183.88 179.11 182.96 8.77 Million