Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 178.87 184.45 177.34 177.88 11.85 Million
08 Apr, 2020 175.0 177.77 172.36 176.16 7.9 Million
07 Apr, 2020 176.97 178.88 172.56 172.81 9.02 Million
06 Apr, 2020 169.36 172.44 166.14 171.34 10.06 Million
03 Apr, 2020 163.29 167.62 160.49 162.66 5.99 Million
02 Apr, 2020 162.77 168.72 160.55 165.54 8.77 Million
01 Apr, 2020 158.0 169.75 158.0 163.86 12.9 Million
31 Mar, 2020 164.0 168.7 162.2 163.96 8.75 Million
30 Mar, 2020 163.0 170.2 161.75 166.47 12.38 Million
27 Mar, 2020 162.23 165.28 160.26 162.54 9.25 Million