Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 168.56 172.26 165.76 168.0 9.39 Million
25 Mar, 2020 163.76 168.75 156.56 166.01 12.35 Million
24 Mar, 2020 154.37 162.82 154.01 160.72 15.61 Million
23 Mar, 2020 141.84 150.57 141.22 146.16 9.37 Million
20 Mar, 2020 142.27 152.97 141.0 143.53 10.48 Million
19 Mar, 2020 131.63 144.21 131.07 139.11 11.4 Million
18 Mar, 2020 133.54 140.95 125.47 132.58 15.5 Million
17 Mar, 2020 138.41 144.7 134.66 141.56 13.22 Million
16 Mar, 2020 135.1 141.48 133.83 137.17 13.26 Million
13 Mar, 2020 147.26 151.61 138.55 151.57 11.98 Million