Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 184.5 195.49 182.62 187.56 20.48 Million
26 Feb, 2020 197.08 199.3 187.52 189.58 19.69 Million
25 Feb, 2020 202.0 203.9 192.18 196.96 59.71 Million
24 Feb, 2020 236.83 237.94 231.28 237.33 17.63 Million
21 Feb, 2020 248.44 248.44 240.4 243.0 9.02 Million
20 Feb, 2020 247.81 249.71 244.26 249.14 6.42 Million
19 Feb, 2020 249.22 251.1 247.31 248.71 4.24 Million
18 Feb, 2020 247.55 250.02 246.44 249.22 5.78 Million
14 Feb, 2020 247.0 248.98 245.37 247.25 3.78 Million
13 Feb, 2020 244.2 246.57 243.21 245.61 5.21 Million