Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 247.39 247.39 240.3 244.72 7.26 Million
11 Feb, 2020 249.0 249.95 246.3 246.83 3.37 Million
10 Feb, 2020 245.37 248.49 243.77 247.52 3.43 Million
07 Feb, 2020 246.0 246.87 243.98 245.82 3.95 Million
06 Feb, 2020 242.57 246.32 241.57 246.07 5.09 Million
05 Feb, 2020 242.51 242.9 238.48 241.66 4.3 Million
04 Feb, 2020 236.75 240.84 235.11 240.19 4.22 Million
03 Feb, 2020 234.86 236.35 233.64 235.97 6.01 Million
31 Jan, 2020 238.03 238.55 234.11 234.78 4.33 Million
30 Jan, 2020 236.28 238.71 235.77 238.0 4.62 Million