Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 146.05 149.34 140.01 140.55 18.01 Million
11 Mar, 2020 164.08 165.67 155.28 157.53 11.92 Million
10 Mar, 2020 164.41 168.09 159.32 167.47 12.54 Million
09 Mar, 2020 164.66 169.9 153.78 158.78 20.05 Million
06 Mar, 2020 176.88 179.19 172.91 176.17 11.58 Million
05 Mar, 2020 182.01 185.6 179.22 181.05 8.65 Million
04 Mar, 2020 185.96 186.46 183.05 185.89 8.08 Million
03 Mar, 2020 189.35 191.16 179.38 182.04 11.19 Million
02 Mar, 2020 184.91 189.49 179.11 189.29 12.95 Million
28 Feb, 2020 181.76 191.35 181.06 184.62 21.57 Million