Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 240.22 241.79 237.52 237.55 3.5 Million
28 Jan, 2020 238.77 241.67 236.91 239.12 3.62 Million
27 Jan, 2020 238.15 238.65 235.62 237.85 4.71 Million
24 Jan, 2020 245.0 247.73 242.21 242.9 6.03 Million
23 Jan, 2020 242.9 244.95 242.21 244.9 3.66 Million
22 Jan, 2020 244.88 245.48 243.06 243.73 4.26 Million
21 Jan, 2020 241.56 243.8 240.19 243.23 6.84 Million
17 Jan, 2020 243.43 244.39 240.74 242.07 6.16 Million
16 Jan, 2020 241.64 243.62 240.82 243.26 6.13 Million
15 Jan, 2020 240.57 244.26 240.41 240.7 3.83 Million