Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 232.59 232.88 229.28 231.43 3.63 Million
27 Dec, 2019 234.83 234.99 232.25 233.27 3.05 Million
26 Dec, 2019 232.13 235.18 231.81 233.54 4.32 Million
24 Dec, 2019 231.0 232.13 230.66 231.79 3.23 Million
23 Dec, 2019 230.06 232.02 229.52 231.33 4.19 Million
20 Dec, 2019 229.87 231.36 228.75 230.01 5.74 Million
19 Dec, 2019 229.5 230.16 227.72 229.1 5.47 Million
18 Dec, 2019 231.0 231.4 228.44 229.42 6.86 Million
17 Dec, 2019 230.5 230.68 227.66 230.67 5.08 Million
16 Dec, 2019 226.5 230.02 226.01 229.69 7.4 Million