Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 226.56 228.58 225.51 226.99 5.04 Million
12 Dec, 2019 227.68 229.24 225.25 226.89 6 Million
11 Dec, 2019 224.79 227.9 224.58 226.97 5.18 Million
10 Dec, 2019 226.5 228.1 224.43 225.29 3.83 Million
09 Dec, 2019 226.04 227.48 224.08 225.86 5.28 Million
06 Dec, 2019 229.0 230.43 226.39 226.39 5.56 Million
05 Dec, 2019 227.05 230.62 226.95 228.87 6.31 Million
04 Dec, 2019 227.04 229.56 225.5 225.62 7.24 Million
03 Dec, 2019 223.33 228.36 222.62 227.01 8.91 Million
02 Dec, 2019 227.88 227.88 221.02 224.71 10.04 Million