Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 240.64 245.91 239.53 245.51 5.61 Million
13 Nov, 2019 240.66 246.44 239.17 243.23 8.02 Million
12 Nov, 2019 237.0 242.24 236.02 241.15 6.9 Million
11 Nov, 2019 236.75 236.93 234.01 236.01 5.84 Million
08 Nov, 2019 233.86 238.0 232.44 236.93 4.41 Million
07 Nov, 2019 233.0 236.07 232.82 233.86 5.38 Million
06 Nov, 2019 234.08 235.95 232.06 232.69 6.88 Million
05 Nov, 2019 233.78 234.34 231.6 233.52 5.09 Million
04 Nov, 2019 235.0 236.96 233.9 234.02 4.69 Million
01 Nov, 2019 228.0 233.82 227.22 233.57 8 Million