Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 213.88 215.37 212.11 214.27 3.73 Million
16 Oct, 2019 212.0 215.0 208.71 212.94 6.98 Million
15 Oct, 2019 213.9 215.66 211.15 212.58 5.48 Million
14 Oct, 2019 210.0 213.78 210.0 213.55 5.72 Million
11 Oct, 2019 210.1 214.62 210.0 210.42 6.7 Million
10 Oct, 2019 208.5 211.17 206.24 209.3 6.18 Million
09 Oct, 2019 209.01 209.91 207.53 209.41 4.45 Million
08 Oct, 2019 211.41 212.38 206.61 206.94 5.7 Million
07 Oct, 2019 210.29 214.52 209.13 212.81 8.35 Million
04 Oct, 2019 209.13 211.0 207.8 210.57 4.82 Million