Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 227.23 227.74 224.57 227.39 3.66 Million
30 Oct, 2019 224.44 227.82 223.21 226.98 3.79 Million
29 Oct, 2019 227.87 227.87 223.84 224.59 5.26 Million
28 Oct, 2019 224.65 228.89 224.65 227.95 6.28 Million
25 Oct, 2019 221.0 225.07 219.03 224.65 5.8 Million
24 Oct, 2019 218.1 221.87 217.89 221.57 5.53 Million
23 Oct, 2019 214.1 218.68 213.4 217.2 5.74 Million
22 Oct, 2019 212.93 216.3 212.38 213.41 6.3 Million
21 Oct, 2019 212.0 213.5 209.67 212.27 8.42 Million
18 Oct, 2019 213.95 214.63 209.47 212.61 4.71 Million