Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 205.42 209.58 204.61 208.46 7.46 Million
02 Oct, 2019 203.41 206.25 202.51 205.41 6.22 Million
01 Oct, 2019 205.95 208.97 204.59 205.0 6.76 Million
30 Sep, 2019 202.1 204.9 201.51 203.83 7.07 Million
27 Sep, 2019 209.22 209.79 202.1 202.4 9.62 Million
26 Sep, 2019 211.76 212.1 207.15 208.79 4.5 Million
25 Sep, 2019 206.41 212.46 204.63 211.36 9.67 Million
24 Sep, 2019 211.25 212.78 205.6 207.47 5.47 Million
23 Sep, 2019 209.36 211.22 208.52 209.71 4.34 Million
20 Sep, 2019 209.0 212.58 207.18 208.25 6.06 Million