Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 218.02 218.02 205.11 212.05 41.67 Million
04 Sep, 2019 200.0 201.8 196.29 200.49 21.75 Million
03 Sep, 2019 201.79 203.81 198.28 199.13 9.86 Million
30 Aug, 2019 202.09 204.63 200.56 203.62 6.66 Million
29 Aug, 2019 201.1 202.44 199.0 200.15 6.85 Million
28 Aug, 2019 200.0 201.52 197.88 198.2 5.32 Million
27 Aug, 2019 205.01 205.82 201.07 202.08 3.58 Million
26 Aug, 2019 202.4 204.39 201.17 203.65 5.14 Million
23 Aug, 2019 204.34 207.67 201.18 201.57 6.8 Million
22 Aug, 2019 205.0 206.6 202.35 204.56 6.76 Million