Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 212.93 213.18 208.31 211.98 6.92 Million
06 Aug, 2019 216.68 218.5 212.11 214.11 6.17 Million
05 Aug, 2019 215.0 216.64 211.1 214.53 6.04 Million
02 Aug, 2019 225.0 225.44 220.86 221.56 5.43 Million
01 Aug, 2019 226.65 229.94 223.6 225.39 6.11 Million
31 Jul, 2019 227.78 229.44 223.77 226.54 5.99 Million
30 Jul, 2019 224.6 228.29 224.03 227.78 4.24 Million
29 Jul, 2019 227.03 227.75 219.7 225.65 4.72 Million
26 Jul, 2019 225.0 228.14 223.7 227.03 5.2 Million
25 Jul, 2019 225.11 225.5 221.76 223.4 4 Million