Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 224.0 225.68 223.33 225.02 5.37 Million
23 Jul, 2019 222.71 224.27 221.49 223.95 4.02 Million
22 Jul, 2019 223.0 223.97 217.87 221.59 8.11 Million
19 Jul, 2019 223.5 224.82 222.26 222.26 7.56 Million
18 Jul, 2019 222.44 222.83 219.52 222.31 6.4 Million
17 Jul, 2019 220.44 224.99 220.44 223.64 6.12 Million
16 Jul, 2019 220.0 222.46 218.42 219.87 5.76 Million
15 Jul, 2019 217.77 220.76 216.53 219.66 6.85 Million
12 Jul, 2019 218.03 218.89 214.92 216.94 4.79 Million
11 Jul, 2019 216.95 218.73 215.57 217.66 4.81 Million