Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 217.2 218.62 213.08 214.68 6.92 Million
09 Jul, 2019 209.5 215.79 209.5 215.34 7.24 Million
08 Jul, 2019 208.58 211.56 208.26 209.83 5.6 Million
05 Jul, 2019 209.26 210.49 206.98 209.42 4.19 Million
03 Jul, 2019 207.09 211.35 206.35 208.95 5.76 Million
02 Jul, 2019 206.0 207.9 204.42 204.76 4.26 Million
01 Jul, 2019 208.35 210.46 203.33 205.63 6.99 Million
28 Jun, 2019 205.6 207.24 203.19 203.76 6.3 Million
27 Jun, 2019 200.78 207.17 200.34 204.89 7.76 Million
26 Jun, 2019 200.46 203.57 199.12 199.58 8.14 Million