Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 201.0 202.5 199.04 200.79 6.83 Million
10 Jun, 2019 196.93 200.65 195.84 198.93 7.27 Million
07 Jun, 2019 198.78 200.16 194.67 195.54 7.96 Million
06 Jun, 2019 199.47 200.05 195.53 197.54 6.64 Million
05 Jun, 2019 203.58 204.62 195.25 199.21 8.32 Million
04 Jun, 2019 198.87 201.91 198.01 201.71 10.62 Million
03 Jun, 2019 199.86 200.71 195.3 196.7 11.63 Million
31 May, 2019 200.0 203.0 197.07 200.14 13.2 Million
30 May, 2019 203.1 207.7 200.01 204.3 30.35 Million
29 May, 2019 213.68 216.69 210.35 215.32 16.64 Million