Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 228.64 230.6 223.07 224.5 6.82 Million
10 May, 2019 235.0 238.47 228.07 234.95 8.53 Million
09 May, 2019 235.16 237.99 232.08 237.83 4.95 Million
08 May, 2019 238.21 241.1 236.57 238.5 4.52 Million
07 May, 2019 246.44 246.71 235.7 238.21 6.76 Million
06 May, 2019 246.72 249.0 242.5 247.84 4.22 Million
03 May, 2019 247.0 250.94 244.62 250.77 6.07 Million
02 May, 2019 245.92 249.79 245.61 246.73 4.09 Million
01 May, 2019 249.49 249.95 244.84 246.39 3.73 Million
30 Apr, 2019 249.6 250.34 246.75 248.83 3.46 Million