Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 244.98 249.79 244.76 249.2 5.55 Million
26 Apr, 2019 245.29 247.53 243.86 245.84 3.55 Million
25 Apr, 2019 244.08 246.57 239.86 245.46 5.4 Million
24 Apr, 2019 243.0 244.41 241.1 243.11 7.05 Million
23 Apr, 2019 239.69 242.2 238.38 241.09 9.2 Million
22 Apr, 2019 234.44 239.56 234.01 239.28 3.97 Million
18 Apr, 2019 238.05 238.43 231.33 235.46 6.31 Million
17 Apr, 2019 245.81 246.6 238.9 239.43 10.02 Million
16 Apr, 2019 248.75 249.16 242.75 244.48 5.89 Million
15 Apr, 2019 245.97 248.65 244.9 248.22 5.77 Million