Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 246.95 247.38 243.31 244.66 4.91 Million
11 Apr, 2019 243.81 246.41 243.0 245.93 4.4 Million
10 Apr, 2019 240.66 245.88 239.71 242.52 6.38 Million
09 Apr, 2019 237.85 242.81 237.6 240.77 4.88 Million
08 Apr, 2019 237.49 239.9 234.09 238.88 4.9 Million
05 Apr, 2019 239.35 240.41 237.59 238.85 7.58 Million
04 Apr, 2019 241.85 242.27 233.15 237.07 7.36 Million
03 Apr, 2019 240.94 244.47 239.05 242.21 5.38 Million
02 Apr, 2019 241.0 241.41 236.76 240.2 5.63 Million
01 Apr, 2019 246.0 247.38 238.34 241.41 7.13 Million