Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 243.23 243.7 239.63 239.72 11.58 Million
14 Mar, 2019 243.0 245.42 241.6 242.76 6.62 Million
13 Mar, 2019 241.62 245.02 241.23 242.75 6.84 Million
12 Mar, 2019 241.9 242.51 239.51 240.22 6.65 Million
11 Mar, 2019 235.95 241.83 235.8 240.88 7.23 Million
08 Mar, 2019 232.54 237.54 230.36 234.63 6.12 Million
07 Mar, 2019 234.54 238.78 233.11 234.52 8.42 Million
06 Mar, 2019 233.61 237.21 231.2 234.44 8.52 Million
05 Mar, 2019 238.46 240.63 233.0 234.34 16.6 Million
04 Mar, 2019 247.03 248.96 238.74 242.54 9.41 Million