Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 246.07 249.0 243.18 245.47 10.8 Million
28 Feb, 2019 253.98 255.0 245.88 246.27 15.91 Million
27 Feb, 2019 258.04 260.63 250.6 254.88 39.4 Million
26 Feb, 2019 232.56 236.07 231.73 235.55 18.68 Million
25 Feb, 2019 236.01 236.17 232.18 233.88 11.32 Million
22 Feb, 2019 227.28 230.33 226.94 230.1 4.78 Million
21 Feb, 2019 225.76 226.46 223.33 226.18 5.58 Million
20 Feb, 2019 228.74 230.29 224.65 226.64 6.52 Million
19 Feb, 2019 225.39 230.94 222.22 229.9 8.63 Million
15 Feb, 2019 225.24 227.28 223.21 226.77 5.89 Million