Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 212.74 217.28 212.74 214.82 6.47 Million
30 Jan, 2019 209.48 212.92 207.37 212.86 8.04 Million
29 Jan, 2019 207.7 208.84 205.08 206.77 6.87 Million
28 Jan, 2019 206.6 208.76 204.51 207.61 5.13 Million
25 Jan, 2019 211.37 212.8 208.4 209.72 7.35 Million
24 Jan, 2019 208.94 212.13 207.5 210.47 10.43 Million
23 Jan, 2019 204.5 207.61 203.49 205.72 9.36 Million
22 Jan, 2019 208.23 208.23 201.18 203.0 11.73 Million
18 Jan, 2019 205.0 205.45 201.72 203.3 8.41 Million
17 Jan, 2019 200.16 204.45 199.32 203.3 5.87 Million