Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 201.23 203.09 200.05 201.3 6.21 Million
15 Jan, 2019 194.76 200.91 194.76 200.17 6.33 Million
14 Jan, 2019 194.02 196.27 193.0 194.93 5.9 Million
11 Jan, 2019 196.21 198.0 195.13 195.97 5.19 Million
10 Jan, 2019 191.96 196.6 190.21 196.0 6.26 Million
09 Jan, 2019 190.22 195.01 190.17 193.11 6.16 Million
08 Jan, 2019 189.1 191.4 187.11 190.43 6.57 Million
07 Jan, 2019 185.28 188.0 184.72 187.35 7 Million
04 Jan, 2019 182.06 186.13 181.62 184.39 6.73 Million
03 Jan, 2019 181.37 182.88 178.79 179.7 6.22 Million