Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 185.04 187.17 181.92 183.21 8.86 Million
31 Dec, 2018 185.28 188.49 184.2 188.35 7.49 Million
28 Dec, 2018 183.24 186.26 181.88 184.13 6.59 Million
27 Dec, 2018 178.62 182.55 175.87 182.27 8.55 Million
26 Dec, 2018 171.08 181.86 171.03 181.65 11.55 Million
24 Dec, 2018 170.1 173.75 168.8 169.95 6.28 Million
21 Dec, 2018 179.8 182.0 170.77 173.31 16.46 Million
20 Dec, 2018 178.0 181.78 175.55 179.44 11.07 Million
19 Dec, 2018 178.04 183.82 176.27 178.99 7.38 Million
18 Dec, 2018 177.49 179.96 176.61 177.22 7.6 Million