Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 184.45 192.0 171.26 172.95 32.76 Million
29 Nov, 2018 176.0 179.39 173.95 176.05 18.45 Million
28 Nov, 2018 169.6 176.76 169.6 176.54 13.27 Million
27 Nov, 2018 169.14 170.04 165.33 166.59 6.52 Million
26 Nov, 2018 168.53 171.06 168.25 170.32 8.11 Million
23 Nov, 2018 165.34 169.75 165.03 166.4 3.06 Million
21 Nov, 2018 169.96 171.79 166.16 166.94 6.42 Million
20 Nov, 2018 161.6 169.65 160.08 165.75 13.29 Million
19 Nov, 2018 169.7 171.31 161.63 163.44 12.14 Million
16 Nov, 2018 172.06 173.1 165.66 169.61 13.88 Million