Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 183.11 183.11 175.71 176.61 9.9 Million
14 Dec, 2018 184.63 186.87 182.64 184.03 6.81 Million
13 Dec, 2018 190.0 191.19 185.8 188.13 8.74 Million
12 Dec, 2018 186.72 192.8 186.72 189.52 13.86 Million
11 Dec, 2018 183.14 189.73 182.4 184.42 14.65 Million
10 Dec, 2018 173.88 179.93 173.7 179.24 6.89 Million
07 Dec, 2018 181.34 183.18 174.2 175.09 8.33 Million
06 Dec, 2018 173.0 182.54 172.13 181.78 11.83 Million
04 Dec, 2018 177.54 179.44 174.53 177.25 10.17 Million
03 Dec, 2018 176.68 179.49 174.48 179.31 14.81 Million