Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 175.0 175.25 169.56 172.37 13.7 Million
14 Nov, 2018 178.26 181.71 175.79 176.78 6.33 Million
13 Nov, 2018 178.33 179.94 175.16 176.8 6.41 Million
12 Nov, 2018 181.85 182.54 175.81 177.35 6.67 Million
09 Nov, 2018 186.7 188.41 179.51 183.09 8.43 Million
08 Nov, 2018 190.1 192.27 186.69 188.44 6.86 Million
07 Nov, 2018 185.74 189.98 184.88 189.35 6.21 Million
06 Nov, 2018 182.3 187.09 181.93 183.8 6.3 Million
05 Nov, 2018 185.24 186.37 181.06 182.79 5.4 Million
02 Nov, 2018 189.72 190.96 183.6 184.24 6.48 Million