Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 205.55 207.7 201.33 202.56 6.96 Million
17 Oct, 2018 206.0 206.65 203.3 206.05 7.63 Million
16 Oct, 2018 205.2 205.91 199.66 205.0 18.08 Million
15 Oct, 2018 211.83 212.29 207.13 209.2 5.32 Million
12 Oct, 2018 209.79 213.78 207.42 211.95 10.41 Million
11 Oct, 2018 200.58 206.3 200.3 203.17 10.19 Million
10 Oct, 2018 213.71 214.85 202.29 202.38 11.75 Million
09 Oct, 2018 211.88 214.23 210.17 212.32 6.66 Million
08 Oct, 2018 215.0 216.81 209.26 212.38 7.99 Million
05 Oct, 2018 218.62 220.62 214.0 215.71 8.2 Million